Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0020.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2025 16:15:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:15:1700,0000,0000,00312 500,00112 502,0015 070,002015 340,002215 994,00230,0000,000
19.06.2025 16:04:5100,0000,002312 500,002112 502,002014 710,0015 070,002015 340,002215 994,00230,0000,000
19.06.2025 16:04:4800,0000,002312 500,002112 502,002014 710,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:04:4700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 16:04:4700,0000,0000,00312 500,00112 502,0015 068,002015 340,002215 994,00230,0000,000
19.06.2025 15:59:3500,0000,002312 500,002112 502,002014 708,0015 068,002015 340,002215 994,00230,0000,000
19.06.2025 15:59:3100,0000,002312 500,002112 502,002014 708,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:59:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:59:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:59:3100,0000,0000,00312 500,00112 502,0015 056,002015 340,002215 994,00230,0000,000
19.06.2025 15:59:3100,0000,0000,00312 500,00112 502,0015 056,002015 340,002215 994,00230,0000,000
19.06.2025 15:58:5200,0000,002312 500,002112 502,002014 696,0015 056,002015 340,002215 994,00230,0000,000
19.06.2025 15:58:4800,0000,002312 500,002112 502,002014 696,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:58:4800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:58:4700,0000,0000,00312 500,00112 502,0015 058,002015 340,002215 994,00230,0000,000
19.06.2025 15:55:5100,0000,002312 500,002112 502,002014 698,0015 058,002015 340,002215 994,00230,0000,000
19.06.2025 15:55:4800,0000,002312 500,002112 502,002014 698,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:55:4800,0000,002312 500,002112 502,002014 698,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:55:4800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:55:4800,0000,0000,00312 500,00112 502,0015 040,002015 340,002215 994,00230,0000,000
19.06.2025 15:55:0500,0000,002312 500,002112 502,002014 680,0015 040,002015 340,002215 994,00230,0000,000
19.06.2025 15:55:0500,0000,002312 500,002112 502,002014 680,0015 040,002015 340,002215 994,00230,0000,000
19.06.2025 15:55:0200,0000,002312 500,002112 502,002014 680,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:55:0200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:55:0200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:55:0200,0000,0000,00312 500,00112 502,0015 042,002015 340,002215 994,00230,0000,000
19.06.2025 15:53:3600,0000,002312 500,002112 502,002014 682,0015 042,002015 340,002215 994,00230,0000,000
19.06.2025 15:53:3200,0000,002312 500,002112 502,002014 682,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:53:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:53:3200,0000,0000,00312 500,00112 502,0015 060,002015 340,002215 994,00230,0000,000
19.06.2025 15:52:0700,0000,002312 500,002112 502,002014 700,0015 060,002015 340,002215 994,00230,0000,000
19.06.2025 15:52:0400,0000,002312 500,002112 502,002014 700,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:52:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:52:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:52:0300,0000,0000,00312 500,00112 502,0015 062,002015 340,002215 994,00230,0000,000
19.06.2025 15:49:0500,0000,002312 500,002112 502,002014 702,0015 062,002015 340,002215 994,00230,0000,000
19.06.2025 15:49:0200,0000,002312 500,002112 502,002014 702,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:49:0200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:49:0200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:49:0200,0000,0000,00312 500,00112 502,0015 064,002015 340,002215 994,00230,0000,000
19.06.2025 15:48:2100,0000,002312 500,002112 502,002014 704,0015 064,002015 340,002215 994,00230,0000,000
19.06.2025 15:48:1700,0000,002312 500,002112 502,002014 704,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:48:1700,0000,002312 500,002112 502,002014 704,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:48:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:48:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:48:1700,0000,0000,00312 500,00112 502,0015 068,002015 340,002215 994,00230,0000,000
19.06.2025 15:46:5000,0000,002312 500,002112 502,002014 708,0015 068,002015 340,002215 994,00230,0000,000
19.06.2025 15:46:5000,0000,002312 500,002112 502,002014 708,0015 068,002015 340,002215 994,00230,0000,000
19.06.2025 15:46:4600,0000,002312 500,002112 502,002014 708,0015 340,00215 994,0030,0000,0000,000